Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 11:10:0200,0000,002312 500,002112 502,002014 782,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 11:09:5800,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:09:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:09:5800,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 11:04:4500,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 11:04:4300,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 152,002015 340,002215 994,00230,0000,000
19.06.2025 11:04:0100,0000,002312 500,002112 502,002014 792,0015 152,002015 340,002215 994,00230,0000,000
19.06.2025 11:03:5900,0000,002312 500,002112 502,002014 792,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:03:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:03:5700,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 11:02:3000,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 11:02:3000,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 11:02:2700,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:02:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:02:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:02:2700,0000,0000,00312 500,00112 502,0015 156,002015 340,002215 994,00230,0000,000
19.06.2025 11:00:1700,0000,002312 500,002112 502,002014 796,0015 156,002015 340,002215 994,00230,0000,000
19.06.2025 11:00:1300,0000,002312 500,002112 502,002014 796,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:00:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:00:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:00:1300,0000,0000,00312 500,00112 502,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 10:58:4500,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 10:58:4500,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 10:58:4200,0000,002312 500,002112 502,002014 798,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:58:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:58:4200,0000,0000,00312 500,00112 502,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 10:39:1500,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 10:39:1500,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 10:39:1200,0000,002312 500,002112 502,002014 832,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:39:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:39:1200,0000,0000,00312 500,00112 502,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 10:39:1200,0000,0000,00312 500,00112 502,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 10:36:1500,0000,002312 500,002112 502,002014 762,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 10:36:1200,0000,002312 500,002112 502,002014 762,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:36:1200,0000,002312 500,002112 502,002014 762,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:36:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:36:1100,0000,0000,00312 500,00112 502,0015 132,002015 340,002215 994,00230,0000,000
19.06.2025 10:36:1100,0000,0000,00312 500,00112 502,0015 132,002015 340,002215 994,00230,0000,000
19.06.2025 10:22:4700,0000,002312 500,002112 502,002014 772,0015 132,002015 340,002215 994,00230,0000,000
19.06.2025 10:22:4300,0000,002312 500,002112 502,002014 772,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:22:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:22:4300,0000,0000,00312 500,00112 502,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:22:4300,0000,0000,00312 500,00112 502,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:19:4500,0000,002312 500,002112 502,002014 774,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:19:4200,0000,002312 500,002112 502,002014 774,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:19:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:19:4200,0000,0000,00312 500,00112 502,0015 132,002015 340,002215 994,00230,0000,000
19.06.2025 10:17:3100,0000,002312 500,002112 502,002014 772,0015 132,002015 340,002215 994,00230,0000,000